Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240711P01655000 | 2024-06-27 3:46PM EDT | 2024-07-11 | 0.22 | 0.00 | 0.25 | +0.22 | - | - | 10 | 45.80% |
RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 2024-07-26 | 2.03 | 0.40 | 0.65 | 0.00 | - | - | 4 | 34.22% |